GRAHAM HLDGS CO

Ticker: GHC CUSIP: 384637104 Class: Common Stock

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 232 Value ($000) $79 Avg Close $331.53 Range $279.71 - $388.10

Q1 2020

Shares 232 Value ($000) $79 Avg Close $476.76 Range $251.81 - $608.34

Q4 2019

Shares 232 Value ($000) $148 Avg Close $599.25 Range $575.16 - $625.62

Q3 2019

Shares 232 Value ($000) $154 Avg Close $662.81 Range $614.24 - $707.42

Q2 2019

Shares 225 Value ($000) $155 Avg Close $651.82 Range $622.82 - $702.80

Q1 2019

Shares 238 Value ($000) $163 Avg Close $623.97 Range $581.89 - $652.43

Q4 2018

Shares 245 Value ($000) $157 Avg Close $573.91 Range $514.45 - $630.78

Q3 2018

Shares 258 Value ($000) $149 Avg Close $526.55 Range $498.54 - $553.53

Q2 2018

Shares 261 Value ($000) $153 Avg Close $555.10 Range $533.09 - $578.86

Q1 2018

Shares 270 Value ($000) $163 Avg Close $541.55 Range $512.64 - $568.19

Q4 2017

Shares 309 Value ($000) $173 Avg Close $521.65 Range $494.71 - $546.17

Q3 2017

Shares 360 Value ($000) $211 Avg Close $537.02 Range $513.53 - $553.89

Q2 2017

Shares 373 Value ($000) $224 Avg Close $549.24 Range $536.34 - $564.97

Q1 2017

Shares 308 Value ($000) $185 Avg Close $499.12 Range $459.77 - $551.04

Q4 2016

Shares 324 Value ($000) $166 Avg Close $444.66 Range $402.30 - $500.24

Q3 2016

Shares 305 Value ($000) $147 Avg Close $456.70 Range $432.03 - $479.72

Q2 2016

Shares 263 Value ($000) $129 Avg Close $442.70 Range $410.24 - $472.87

Q1 2016

Shares 158 Value ($000) $76 Avg Close $431.34 Range $384.29 - $481.83

Q4 2015

Shares 154 Value ($000) $75 Avg Close $491.36 Range $423.49 - $548.37

Q3 2015

Shares 154 Value ($000) $89 Avg Close $595.59 Range $510.07 - $650.41

Q2 2015

Shares 147 Value ($000) $158 Avg Close $568.21 Range $516.59 - $607.95

Q2 2014

Shares 116 Value ($000) $83 Avg Close $368.14 Range $345.36 - $392.61

Q1 2014

Shares 122 Value ($000) $86 Avg Close $359.32 Range $325.70 - $396.88

Q4 2013

Shares 90 Value ($000) $60 Avg Close $339.79 Range $315.53 - $360.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	232	$79	$331.53	$279.71 - $388.10
Q1 2020	232	$79	$476.76	$251.81 - $608.34
Q4 2019	232	$148	$599.25	$575.16 - $625.62
Q3 2019	232	$154	$662.81	$614.24 - $707.42
Q2 2019	225	$155	$651.82	$622.82 - $702.80
Q1 2019	238	$163	$623.97	$581.89 - $652.43
Q4 2018	245	$157	$573.91	$514.45 - $630.78
Q3 2018	258	$149	$526.55	$498.54 - $553.53
Q2 2018	261	$153	$555.10	$533.09 - $578.86
Q1 2018	270	$163	$541.55	$512.64 - $568.19
Q4 2017	309	$173	$521.65	$494.71 - $546.17
Q3 2017	360	$211	$537.02	$513.53 - $553.89
Q2 2017	373	$224	$549.24	$536.34 - $564.97
Q1 2017	308	$185	$499.12	$459.77 - $551.04
Q4 2016	324	$166	$444.66	$402.30 - $500.24
Q3 2016	305	$147	$456.70	$432.03 - $479.72
Q2 2016	263	$129	$442.70	$410.24 - $472.87
Q1 2016	158	$76	$431.34	$384.29 - $481.83
Q4 2015	154	$75	$491.36	$423.49 - $548.37
Q3 2015	154	$89	$595.59	$510.07 - $650.41
Q2 2015	147	$158	$568.21	$516.59 - $607.95
Q2 2014	116	$83	$368.14	$345.36 - $392.61
Q1 2014	122	$86	$359.32	$325.70 - $396.88
Q4 2013	90	$60	$339.79	$315.53 - $360.20