GRAHAM HLDGS CO

Ticker: GHC CUSIP: 384637104 Class: Common Stock

Convergence Investment Partners, LLC's Holding History (CIK: 0001456133)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 379 Value ($000) $259 Avg Close $623.97 Range $581.89 - $652.43

Q4 2018

Shares 439 Value ($000) $281 Avg Close $573.91 Range $514.45 - $630.78

Q1 2018

Shares 7 Value ($000) $4 Avg Close $541.55 Range $512.64 - $568.19

Q2 2017

Shares 2,130 Value ($000) $1,277 Avg Close $549.24 Range $536.34 - $564.97

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	379	$259	$623.97	$581.89 - $652.43
Q4 2018	439	$281	$573.91	$514.45 - $630.78
Q1 2018	7	$4	$541.55	$512.64 - $568.19
Q2 2017	2,130	$1,277	$549.24	$536.34 - $564.97