GRAHAM HLDGS CO

Ticker: GHC CUSIP: 384637104 Class: Common Stock

Wallace Capital Management Inc.'s Holding History (CIK: 0001459754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 157,068 Value ($000) $172,555 Avg Close $1066.70 Range $926.52 - $1178.82

Q3 2025

Shares 162,232 Value ($000) $190,998 Avg Close $1030.17 Range $879.14 - $1195.82

Q2 2025

Shares 162,062 Value ($000) $153,338 Avg Close $936.82 Range $869.08 - $1009.43

Q1 2025

Shares 164,789 Value ($000) $158,339 Avg Close $923.03 Range $832.63 - $986.09

Q4 2024

Shares 165,278 Value ($000) $144,109 Avg Close $866.75 Range $762.85 - $964.88

Q3 2024

Shares 167,514 Value ($000) $137,650 Avg Close $750.07 Range $673.70 - $812.76

Q2 2024

Shares 168,793 Value ($000) $118,079 Avg Close $720.54 Range $678.65 - $768.23

Q1 2024

Shares 170,311 Value ($000) $130,744 Avg Close $703.54 Range $651.32 - $755.38

Q4 2023

Shares 174,035 Value ($000) $121,219 Avg Close $610.54 Range $553.07 - $689.54

Q3 2023

Shares 176,048 Value ($000) $102,636 Avg Close $567.12 Range $538.18 - $593.44

Q2 2023

Shares 175,954 Value ($000) $100,554 Avg Close $565.32 Range $543.70 - $587.92

Q1 2023

Shares 168,862 Value ($000) $100,615 Avg Close $604.47 Range $530.49 - $663.55

Q4 2022

Shares 170,057 Value ($000) $102,750 Avg Close $591.76 Range $518.24 - $645.05

Q3 2022

Shares 172,123 Value ($000) $92,599 Avg Close $553.33 Range $508.87 - $593.76

Q2 2022

Shares 170,694 Value ($000) $95,316 Avg Close $574.29 Range $515.36 - $613.36

Q1 2022

Shares 166,230 Value ($000) $98,337 Avg Close $576.98 Range $536.78 - $648.32

Q4 2021

Shares 164,888 Value ($000) $103,852 Avg Close $565.37 Range $526.10 - $605.70

Q3 2021

Shares 173,822 Value ($000) $102,409 Avg Close $596.94 Range $547.01 - $644.29

Q2 2021

Shares 171,909 Value ($000) $108,973 Avg Close $615.67 Range $541.50 - $654.71

Q1 2021

Shares 170,017 Value ($000) $111,208 Avg Close $552.17 Range $498.05 - $604.52

Q4 2020

Shares 163,854 Value ($000) $87,397 Avg Close $421.08 Range $357.79 - $519.22

Q3 2020

Shares 149,678 Value ($000) $60,486 Avg Close $379.57 Range $310.30 - $422.29

Q2 2020

Shares 147,347 Value ($000) $50,491 Avg Close $331.53 Range $279.71 - $388.10

Q1 2020

Shares 146,137 Value ($000) $49,858 Avg Close $476.76 Range $251.81 - $608.34

Q4 2019

Shares 114,323 Value ($000) $73,051 Avg Close $599.25 Range $575.16 - $625.62

Q3 2019

Shares 118,925 Value ($000) $78,901 Avg Close $662.81 Range $614.24 - $707.42

Q2 2019

Shares 120,439 Value ($000) $83,107 Avg Close $651.82 Range $622.82 - $702.80

Q1 2019

Shares 123,104 Value ($000) $84,102 Avg Close $623.97 Range $581.89 - $652.43

Q4 2018

Shares 123,226 Value ($000) $78,936 Avg Close $573.91 Range $514.45 - $630.78

Q3 2018

Shares 121,343 Value ($000) $70,294 Avg Close $526.55 Range $498.54 - $553.53

Q2 2018

Shares 111,596 Value ($000) $65,406 Avg Close $555.10 Range $533.09 - $578.86

Q1 2018

Shares 110,727 Value ($000) $66,685 Avg Close $541.55 Range $512.64 - $568.19

Q4 2017

Shares 102,594 Value ($000) $57,283 Avg Close $521.65 Range $494.71 - $546.17

Q3 2017

Shares 96,582 Value ($000) $56,510 Avg Close $537.02 Range $513.53 - $553.89

Q2 2017

Shares 94,565 Value ($000) $56,706 Avg Close $549.24 Range $536.34 - $564.97

Q1 2017

Shares 93,753 Value ($000) $56,210 Avg Close $499.12 Range $459.77 - $551.04

Q4 2016

Shares 91,422 Value ($000) $46,803 Avg Close $444.66 Range $402.30 - $500.24

Q3 2016

Shares 82,210 Value ($000) $39,574 Avg Close $456.70 Range $432.03 - $479.72

Q2 2016

Shares 103,847 Value ($000) $50,837 Avg Close $442.70 Range $410.24 - $472.87

Q1 2016

Shares 98,088 Value ($000) $47,082 Avg Close $431.34 Range $384.29 - $481.83

Q4 2015

Shares 89,248 Value ($000) $43,283 Avg Close $491.36 Range $423.49 - $548.37

Q3 2015

Shares 88,829 Value ($000) $51,255 Avg Close $595.59 Range $510.07 - $650.41

Q2 2015

Shares 88,649 Value ($000) $95,302 Avg Close $568.21 Range $516.59 - $607.95

Q1 2015

Shares 88,054 Value ($000) $92,425 Avg Close $528.21 Range $450.57 - $595.27

Q4 2014

Shares 85,557 Value ($000) $73,897 Avg Close $438.71 Range $361.50 - $511.73

Q3 2014

Shares 80,276 Value ($000) $56,160 Avg Close $381.66 Range $366.57 - $398.94

Q2 2014

Shares 74,441 Value ($000) $53,457 Avg Close $368.14 Range $345.36 - $392.61

Q1 2014

Shares 64,513 Value ($000) $45,401 Avg Close $359.32 Range $325.70 - $396.88

Q4 2013

Shares 55,750 Value ($000) $36,980 Avg Close $339.79 Range $315.53 - $360.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	157,068	$172,555	$1066.70	$926.52 - $1178.82
Q3 2025	162,232	$190,998	$1030.17	$879.14 - $1195.82
Q2 2025	162,062	$153,338	$936.82	$869.08 - $1009.43
Q1 2025	164,789	$158,339	$923.03	$832.63 - $986.09
Q4 2024	165,278	$144,109	$866.75	$762.85 - $964.88
Q3 2024	167,514	$137,650	$750.07	$673.70 - $812.76
Q2 2024	168,793	$118,079	$720.54	$678.65 - $768.23
Q1 2024	170,311	$130,744	$703.54	$651.32 - $755.38
Q4 2023	174,035	$121,219	$610.54	$553.07 - $689.54
Q3 2023	176,048	$102,636	$567.12	$538.18 - $593.44
Q2 2023	175,954	$100,554	$565.32	$543.70 - $587.92
Q1 2023	168,862	$100,615	$604.47	$530.49 - $663.55
Q4 2022	170,057	$102,750	$591.76	$518.24 - $645.05
Q3 2022	172,123	$92,599	$553.33	$508.87 - $593.76
Q2 2022	170,694	$95,316	$574.29	$515.36 - $613.36
Q1 2022	166,230	$98,337	$576.98	$536.78 - $648.32
Q4 2021	164,888	$103,852	$565.37	$526.10 - $605.70
Q3 2021	173,822	$102,409	$596.94	$547.01 - $644.29
Q2 2021	171,909	$108,973	$615.67	$541.50 - $654.71
Q1 2021	170,017	$111,208	$552.17	$498.05 - $604.52
Q4 2020	163,854	$87,397	$421.08	$357.79 - $519.22
Q3 2020	149,678	$60,486	$379.57	$310.30 - $422.29
Q2 2020	147,347	$50,491	$331.53	$279.71 - $388.10
Q1 2020	146,137	$49,858	$476.76	$251.81 - $608.34
Q4 2019	114,323	$73,051	$599.25	$575.16 - $625.62
Q3 2019	118,925	$78,901	$662.81	$614.24 - $707.42
Q2 2019	120,439	$83,107	$651.82	$622.82 - $702.80
Q1 2019	123,104	$84,102	$623.97	$581.89 - $652.43
Q4 2018	123,226	$78,936	$573.91	$514.45 - $630.78
Q3 2018	121,343	$70,294	$526.55	$498.54 - $553.53
Q2 2018	111,596	$65,406	$555.10	$533.09 - $578.86
Q1 2018	110,727	$66,685	$541.55	$512.64 - $568.19
Q4 2017	102,594	$57,283	$521.65	$494.71 - $546.17
Q3 2017	96,582	$56,510	$537.02	$513.53 - $553.89
Q2 2017	94,565	$56,706	$549.24	$536.34 - $564.97
Q1 2017	93,753	$56,210	$499.12	$459.77 - $551.04
Q4 2016	91,422	$46,803	$444.66	$402.30 - $500.24
Q3 2016	82,210	$39,574	$456.70	$432.03 - $479.72
Q2 2016	103,847	$50,837	$442.70	$410.24 - $472.87
Q1 2016	98,088	$47,082	$431.34	$384.29 - $481.83
Q4 2015	89,248	$43,283	$491.36	$423.49 - $548.37
Q3 2015	88,829	$51,255	$595.59	$510.07 - $650.41
Q2 2015	88,649	$95,302	$568.21	$516.59 - $607.95
Q1 2015	88,054	$92,425	$528.21	$450.57 - $595.27
Q4 2014	85,557	$73,897	$438.71	$361.50 - $511.73
Q3 2014	80,276	$56,160	$381.66	$366.57 - $398.94
Q2 2014	74,441	$53,457	$368.14	$345.36 - $392.61
Q1 2014	64,513	$45,401	$359.32	$325.70 - $396.88
Q4 2013	55,750	$36,980	$339.79	$315.53 - $360.20