GRAHAM HLDGS CO

Ticker: GHC CUSIP: 384637104 Class: Common Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 375 Value ($000) $412 Avg Close $1066.70 Range $926.52 - $1178.82
Q3 2022
Shares 47 Value ($000) $25 Avg Close $553.33 Range $508.87 - $593.76
Q1 2022
Shares 678 Value ($000) $415 Avg Close $576.98 Range $536.78 - $648.32
Q4 2021
Shares 678 Value ($000) $427 Avg Close $565.37 Range $526.10 - $605.70
Q3 2021
Shares 703 Value ($000) $414 Avg Close $596.94 Range $547.01 - $644.29
Q2 2021
Shares 703 Value ($000) $446 Avg Close $615.67 Range $541.50 - $654.71
Q1 2021
Shares 745 Value ($000) $397 Avg Close $552.17 Range $498.05 - $604.52
Q4 2020
Shares 900 Value ($000) $480 Avg Close $421.08 Range $357.79 - $519.22
Q3 2020
Shares 900 Value ($000) $364 Avg Close $379.57 Range $310.30 - $422.29
Q2 2020
Shares 900 Value ($000) $308 Avg Close $331.53 Range $279.71 - $388.10
Q1 2020
Shares 800 Value ($000) $273 Avg Close $476.76 Range $251.81 - $608.34
Q4 2019
Shares 800 Value ($000) $511 Avg Close $599.25 Range $575.16 - $625.62
Q3 2019
Shares 800 Value ($000) $531 Avg Close $662.81 Range $614.24 - $707.42