GRAHAM HLDGS CO

Ticker: GHC CUSIP: 384637104 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 258 Value ($000) $284 Avg Close $1066.70 Range $926.52 - $1178.82
Q4 2024
Shares 306 Value ($000) $267 Avg Close $866.75 Range $762.85 - $964.88
Q3 2024
Shares 311 Value ($000) $258 Avg Close $750.07 Range $673.70 - $812.76
Q2 2024
Shares 432 Value ($000) $300 Avg Close $720.54 Range $678.65 - $768.23
Q1 2024
Shares 407 Value ($000) $314 Avg Close $703.54 Range $651.32 - $755.38
Q4 2023
Shares 971 Value ($000) $676 Avg Close $610.54 Range $553.07 - $689.54
Q3 2023
Shares 1,783 Value ($000) $1,041 Avg Close $567.12 Range $538.18 - $593.44
Q2 2023
Shares 1,526 Value ($000) $888 Avg Close $565.32 Range $543.70 - $587.92
Q1 2023
Shares 1,810 Value ($000) $1,091 Avg Close $604.47 Range $530.49 - $663.55
Q4 2022
Shares 1,963 Value ($000) $1,192 Avg Close $591.76 Range $518.24 - $645.05
Q3 2022
Shares 12,797 Value ($000) $6,886 Avg Close $553.33 Range $508.87 - $593.76
Q2 2022
Shares 13,115 Value ($000) $7,431 Avg Close $574.29 Range $515.36 - $613.36
Q1 2022
Shares 13,240 Value ($000) $8,090 Avg Close $576.98 Range $536.78 - $648.32
Q4 2021
Shares 5,858 Value ($000) $3,696 Avg Close $565.37 Range $526.10 - $605.70
Q3 2021
Shares 5,818 Value ($000) $3,430 Avg Close $596.94 Range $547.01 - $644.29
Q2 2021
Shares 5,772 Value ($000) $3,660 Avg Close $615.67 Range $541.50 - $654.71
Q1 2021
Shares 6,073 Value ($000) $3,416 Avg Close $552.17 Range $498.05 - $604.52
Q4 2020
Shares 6,265 Value ($000) $3,336 Avg Close $421.08 Range $357.79 - $519.22
Q3 2020
Shares 6,459 Value ($000) $2,611 Avg Close $379.57 Range $310.30 - $422.29
Q1 2019
Shares 2,065 Value ($000) $1,404 Avg Close $623.97 Range $581.89 - $652.43
Q4 2018
Shares 2,282 Value ($000) $1,465 Avg Close $573.91 Range $514.45 - $630.78