GRAHAM HLDGS CO

Ticker: GHC CUSIP: 384637104 Class: Common Stock

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 131 Value ($000) $94 Avg Close $368.14 Range $345.36 - $392.61

Q1 2014

Shares 87 Value ($000) $61 Avg Close $359.32 Range $325.70 - $396.88

Q4 2013

Shares 5 Value ($000) $3 Avg Close $339.79 Range $315.53 - $360.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	131	$94	$368.14	$345.36 - $392.61
Q1 2014	87	$61	$359.32	$325.70 - $396.88
Q4 2013	5	$3	$339.79	$315.53 - $360.20