GRAHAM HLDGS CO

Ticker: GHC CUSIP: 384637104 Class: Common Stock

Bronte Capital Management Pty Ltd.'s Holding History (CIK: 0001471085)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,355 Value ($000) $14,672 Avg Close $1066.70 Range $926.52 - $1178.82

Q3 2025

Shares 13,397 Value ($000) $17,626 Avg Close $1030.17 Range $879.14 - $1195.82

Q2 2025

Shares 18,544 Value ($000) $19,757 Avg Close $936.82 Range $869.08 - $1009.43

Q1 2025

Shares 16,242 Value ($000) $18,256 Avg Close $923.03 Range $832.63 - $986.09

Q4 2024

Shares 16,376 Value ($000) $16,743 Avg Close $866.75 Range $762.85 - $964.88

Q3 2024

Shares 19,457 Value ($000) $15,988 Avg Close $750.07 Range $673.70 - $812.76

Q2 2024

Shares 21,537 Value ($000) $15,066 Avg Close $720.54 Range $678.65 - $768.23

Q1 2024

Shares 22,405 Value ($000) $17,200 Avg Close $703.54 Range $651.32 - $755.38

Q4 2023

Shares 22,408 Value ($000) $15,608 Avg Close $610.54 Range $553.07 - $689.54

Q3 2023

Shares 24,470 Value ($000) $14,266 Avg Close $567.12 Range $538.18 - $593.44

Q2 2023

Shares 24,141 Value ($000) $13,796 Avg Close $565.32 Range $543.70 - $587.92

Q1 2023

Shares 23,946 Value ($000) $14,268 Avg Close $604.47 Range $530.49 - $663.55

Q4 2022

Shares 26,229 Value ($000) $16 Avg Close $591.76 Range $518.24 - $645.05

Q3 2022

Shares 28,711 Value ($000) $15,446 Avg Close $553.33 Range $508.87 - $593.76

Q2 2022

Shares 32,268 Value ($000) $18,291 Avg Close $574.29 Range $515.36 - $613.36

Q1 2022

Shares 30,780 Value ($000) $18,821 Avg Close $576.98 Range $536.78 - $648.32

Q4 2021

Shares 29,595 Value ($000) $18,640 Avg Close $565.37 Range $526.10 - $605.70

Q3 2021

Shares 25,399 Value ($000) $14,964 Avg Close $596.94 Range $547.01 - $644.29

Q2 2021

Shares 23,493 Value ($000) $14,892 Avg Close $615.67 Range $541.50 - $654.71

Q1 2021

Shares 13,941 Value ($000) $7,841 Avg Close $552.17 Range $498.05 - $604.52

Q4 2020

Shares 13,588 Value ($000) $7,248 Avg Close $421.08 Range $357.79 - $519.22

Q3 2020

Shares 10,171 Value ($000) $3,868 Avg Close $379.57 Range $310.30 - $422.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,355	$14,672	$1066.70	$926.52 - $1178.82
Q3 2025	13,397	$17,626	$1030.17	$879.14 - $1195.82
Q2 2025	18,544	$19,757	$936.82	$869.08 - $1009.43
Q1 2025	16,242	$18,256	$923.03	$832.63 - $986.09
Q4 2024	16,376	$16,743	$866.75	$762.85 - $964.88
Q3 2024	19,457	$15,988	$750.07	$673.70 - $812.76
Q2 2024	21,537	$15,066	$720.54	$678.65 - $768.23
Q1 2024	22,405	$17,200	$703.54	$651.32 - $755.38
Q4 2023	22,408	$15,608	$610.54	$553.07 - $689.54
Q3 2023	24,470	$14,266	$567.12	$538.18 - $593.44
Q2 2023	24,141	$13,796	$565.32	$543.70 - $587.92
Q1 2023	23,946	$14,268	$604.47	$530.49 - $663.55
Q4 2022	26,229	$16	$591.76	$518.24 - $645.05
Q3 2022	28,711	$15,446	$553.33	$508.87 - $593.76
Q2 2022	32,268	$18,291	$574.29	$515.36 - $613.36
Q1 2022	30,780	$18,821	$576.98	$536.78 - $648.32
Q4 2021	29,595	$18,640	$565.37	$526.10 - $605.70
Q3 2021	25,399	$14,964	$596.94	$547.01 - $644.29
Q2 2021	23,493	$14,892	$615.67	$541.50 - $654.71
Q1 2021	13,941	$7,841	$552.17	$498.05 - $604.52
Q4 2020	13,588	$7,248	$421.08	$357.79 - $519.22
Q3 2020	10,171	$3,868	$379.57	$310.30 - $422.29