GRAHAM HLDGS CO

Ticker: GHC CUSIP: 384637104 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,149 Value ($000) $1 Avg Close $1066.70 Range $926.52 - $1178.82
Q4 2024
Shares 6,041 Value ($000) $5 Avg Close $866.75 Range $762.85 - $964.88
Q3 2024
Shares 950 Value ($000) $1 Avg Close $750.07 Range $673.70 - $812.76
Q2 2024
Shares 3,855 Value ($000) $3 Avg Close $720.54 Range $678.65 - $768.23
Q4 2023
Shares 1,868 Value ($000) $1 Avg Close $610.54 Range $553.07 - $689.54
Q3 2023
Shares 3,625 Value ($000) $2 Avg Close $567.12 Range $538.18 - $593.44
Q2 2023
Shares 1,238 Value ($000) $1 Avg Close $565.32 Range $543.70 - $587.92
Q1 2023
Shares 4,289 Value ($000) $3 Avg Close $604.47 Range $530.49 - $663.55
Q4 2022
Shares 7,482 Value ($000) $5 Avg Close $591.76 Range $518.24 - $645.05
Q3 2022
Shares 987 Value ($000) $530 Avg Close $553.33 Range $508.87 - $593.76
Q2 2022
Shares 1,204 Value ($000) $682 Avg Close $574.29 Range $515.36 - $613.36
Q1 2021
Shares 1,613 Value ($000) $907 Avg Close $552.17 Range $498.05 - $604.52
Q4 2020
Shares 975 Value ($000) $520 Avg Close $421.08 Range $357.79 - $519.22
Q3 2020
Shares 3,313 Value ($000) $1,338 Avg Close $379.57 Range $310.30 - $422.29
Q2 2020
Shares 1,380 Value ($000) $472 Avg Close $331.53 Range $279.71 - $388.10
Q2 2019
Shares 410 Value ($000) $282 Avg Close $651.82 Range $622.82 - $702.80