GRAHAM HLDGS CO

Ticker: GHC CUSIP: 384637104 Class: Common Stock

Voleon Capital Management LP's Holding History (CIK: 0001479847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 878 Value ($000) $965 Avg Close $1066.70 Range $926.52 - $1178.82

Q3 2025

Shares 1,605 Value ($000) $1,890 Avg Close $1030.17 Range $879.14 - $1195.82

Q2 2025

Shares 544 Value ($000) $515 Avg Close $936.82 Range $869.08 - $1009.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	878	$965	$1066.70	$926.52 - $1178.82
Q3 2025	1,605	$1,890	$1030.17	$879.14 - $1195.82
Q2 2025	544	$515	$936.82	$869.08 - $1009.43