GRAHAM HLDGS CO

Ticker: GHC CUSIP: 384637104 Class: Common Stock

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 580 Value ($000) $637 Avg Close $1066.70 Range $926.52 - $1178.82
Q3 2025
Shares 515 Value ($000) $606 Avg Close $1030.17 Range $879.14 - $1195.82
Q2 2025
Shares 432 Value ($000) $409 Avg Close $936.82 Range $869.08 - $1009.43
Q1 2025
Shares 343 Value ($000) $330 Avg Close $923.03 Range $832.63 - $986.09
Q4 2024
Shares 330 Value ($000) $288 Avg Close $866.75 Range $762.85 - $964.88
Q3 2024
Shares 325 Value ($000) $267 Avg Close $750.07 Range $673.70 - $812.76
Q3 2018
Shares 350 Value ($000) $203 Avg Close $526.55 Range $498.54 - $553.53
Q2 2018
Shares 350 Value ($000) $205 Avg Close $555.10 Range $533.09 - $578.86
Q1 2018
Shares 351 Value ($000) $211 Avg Close $541.55 Range $512.64 - $568.19
Q3 2017
Shares 351 Value ($000) $205 Avg Close $537.02 Range $513.53 - $553.89
Q2 2017
Shares 351 Value ($000) $210 Avg Close $549.24 Range $536.34 - $564.97
Q1 2017
Shares 352 Value ($000) $211 Avg Close $499.12 Range $459.77 - $551.04
Q1 2016
Shares 430 Value ($000) $206 Avg Close $431.34 Range $384.29 - $481.83
Q4 2015
Shares 430 Value ($000) $209 Avg Close $491.36 Range $423.49 - $548.37
Q3 2015
Shares 500 Value ($000) $288 Avg Close $595.59 Range $510.07 - $650.41
Q2 2015
Shares 500 Value ($000) $538 Avg Close $568.21 Range $516.59 - $607.95