GRAHAM HLDGS CO

Ticker: GHC CUSIP: 384637104 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 4,427 Value ($000) $2,608 Avg Close $596.94 Range $547.01 - $644.29

Q2 2021

Shares 3,751 Value ($000) $2,378 Avg Close $615.67 Range $541.50 - $654.71

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	4,427	$2,608	$596.94	$547.01 - $644.29
Q2 2021	3,751	$2,378	$615.67	$541.50 - $654.71