GRAHAM HLDGS CO

Ticker: GHC CUSIP: 384637104 Class: Common Stock

JBF Capital, Inc.'s Holding History (CIK: 0001483864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 350 Value ($000) $224,000 Avg Close $573.91 Range $514.45 - $630.78

Q3 2018

Shares 350 Value ($000) $203 Avg Close $526.55 Range $498.54 - $553.53

Q2 2018

Shares 350 Value ($000) $205 Avg Close $555.10 Range $533.09 - $578.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	350	$224,000	$573.91	$514.45 - $630.78
Q3 2018	350	$203	$526.55	$498.54 - $553.53
Q2 2018	350	$205	$555.10	$533.09 - $578.86