GRAHAM HLDGS CO

Ticker: GHC CUSIP: 384637104 Class: Common Stock

Perkins Coie Trust Co's Holding History (CIK: 0001513038)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 2,000 Value ($000) $1,178 Avg Close $596.94 Range $547.01 - $644.29
Q2 2021
Shares 2,000 Value ($000) $1,268 Avg Close $615.67 Range $541.50 - $654.71
Q1 2021
Shares 2,000 Value ($000) $1,125 Avg Close $552.17 Range $498.05 - $604.52
Q4 2020
Shares 2,000 Value ($000) $1,067 Avg Close $421.08 Range $357.79 - $519.22
Q3 2020
Shares 2,000 Value ($000) $808 Avg Close $379.57 Range $310.30 - $422.29
Q2 2020
Shares 2,000 Value ($000) $685 Avg Close $331.53 Range $279.71 - $388.10
Q1 2020
Shares 2,000 Value ($000) $682 Avg Close $476.76 Range $251.81 - $608.34
Q4 2019
Shares 2,000 Value ($000) $1,278 Avg Close $599.25 Range $575.16 - $625.62
Q3 2019
Shares 2,000 Value ($000) $1,327 Avg Close $662.81 Range $614.24 - $707.42
Q2 2019
Shares 2,000 Value ($000) $1,380 Avg Close $651.82 Range $622.82 - $702.80
Q1 2019
Shares 2,000 Value ($000) $1,366 Avg Close $623.97 Range $581.89 - $652.43
Q4 2018
Shares 2,000 Value ($000) $1,281 Avg Close $573.91 Range $514.45 - $630.78
Q3 2018
Shares 2,000 Value ($000) $1,159 Avg Close $526.55 Range $498.54 - $553.53
Q2 2018
Shares 2,000 Value ($000) $1,172 Avg Close $555.10 Range $533.09 - $578.86
Q1 2018
Shares 2,000 Value ($000) $1,205 Avg Close $541.55 Range $512.64 - $568.19
Q4 2017
Shares 2,000 Value ($000) $1,117 Avg Close $521.65 Range $494.71 - $546.17
Q3 2017
Shares 2,000 Value ($000) $1,170 Avg Close $537.02 Range $513.53 - $553.89
Q2 2017
Shares 2,000 Value ($000) $1,199 Avg Close $549.24 Range $536.34 - $564.97
Q1 2017
Shares 2,000 Value ($000) $1,199 Avg Close $499.12 Range $459.77 - $551.04
Q4 2016
Shares 2,000 Value ($000) $1,024 Avg Close $444.66 Range $402.30 - $500.24
Q3 2016
Shares 2,000 Value ($000) $963 Avg Close $456.70 Range $432.03 - $479.72
Q2 2016
Shares 2,000 Value ($000) $979 Avg Close $442.70 Range $410.24 - $472.87
Q1 2016
Shares 2,000 Value ($000) $960 Avg Close $431.34 Range $384.29 - $481.83