GRAHAM HLDGS CO

Ticker: GHC CUSIP: 384637104 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 332 Value ($000) $365 Avg Close $1066.70 Range $926.52 - $1178.82
Q3 2025
Shares 269 Value ($000) $317 Avg Close $1030.17 Range $879.14 - $1195.82
Q2 2025
Shares 369 Value ($000) $349 Avg Close $936.82 Range $869.08 - $1009.43
Q1 2025
Shares 143 Value ($000) $137 Avg Close $923.03 Range $832.63 - $986.09
Q4 2024
Shares 571 Value ($000) $498 Avg Close $866.75 Range $762.85 - $964.88
Q3 2024
Shares 124 Value ($000) $102 Avg Close $750.07 Range $673.70 - $812.76
Q2 2024
Shares 744 Value ($000) $520 Avg Close $720.54 Range $678.65 - $768.23
Q1 2024
Shares 81 Value ($000) $62 Avg Close $703.54 Range $651.32 - $755.38
Q4 2023
Shares 228 Value ($000) $159 Avg Close $610.54 Range $553.07 - $689.54
Q3 2023
Shares 267 Value ($000) $156 Avg Close $567.12 Range $538.18 - $593.44
Q2 2023
Shares 713 Value ($000) $407 Avg Close $565.32 Range $543.70 - $587.92
Q1 2023
Shares 296 Value ($000) $0 Avg Close $604.47 Range $530.49 - $663.55
Q4 2022
Shares 273 Value ($000) $0 Avg Close $591.76 Range $518.24 - $645.05
Q3 2022
Shares 293 Value ($000) $157 Avg Close $553.33 Range $508.87 - $593.76
Q2 2022
Shares 275 Value ($000) $156 Avg Close $574.29 Range $515.36 - $613.36
Q1 2022
Shares 104 Value ($000) $64 Avg Close $576.98 Range $536.78 - $648.32
Q4 2021
Shares 325 Value ($000) $205 Avg Close $565.37 Range $526.10 - $605.70
Q3 2021
Shares 184 Value ($000) $108 Avg Close $596.94 Range $547.01 - $644.29
Q2 2021
Shares 313 Value ($000) $198 Avg Close $615.67 Range $541.50 - $654.71
Q1 2021
Shares 490 Value ($000) $276 Avg Close $552.17 Range $498.05 - $604.52
Q4 2020
Shares 1,513 Value ($000) $807 Avg Close $421.08 Range $357.79 - $519.22
Q3 2020
Shares 1,683 Value ($000) $680 Avg Close $379.57 Range $310.30 - $422.29
Q2 2020
Shares 2,375 Value ($000) $814 Avg Close $331.53 Range $279.71 - $388.10
Q1 2020
Shares 268 Value ($000) $91 Avg Close $476.76 Range $251.81 - $608.34
Q4 2019
Shares 104 Value ($000) $67 Avg Close $599.25 Range $575.16 - $625.62
Q3 2019
Shares 35 Value ($000) $23 Avg Close $662.81 Range $614.24 - $707.42
Q2 2019
Shares 102 Value ($000) $70 Avg Close $651.82 Range $622.82 - $702.80
Q3 2018
Shares 145 Value ($000) $84 Avg Close $526.55 Range $498.54 - $553.53
Q2 2018
Shares 504 Value ($000) $296 Avg Close $555.10 Range $533.09 - $578.86
Q1 2018
Shares 116 Value ($000) $70 Avg Close $541.55 Range $512.64 - $568.19
Q4 2017
Shares 940 Value ($000) $525 Avg Close $521.65 Range $494.71 - $546.17
Q3 2017
Shares 15 Value ($000) $9 Avg Close $537.02 Range $513.53 - $553.89
Q4 2016
Shares 6 Value ($000) $3 Avg Close $444.66 Range $402.30 - $500.24
Q3 2016
Shares 137 Value ($000) $66 Avg Close $456.70 Range $432.03 - $479.72
Q1 2016
Shares 100 Value ($000) $48 Avg Close $431.34 Range $384.29 - $481.83
Q4 2015
Shares 351 Value ($000) $170 Avg Close $491.36 Range $423.49 - $548.37
Q3 2015
Shares 66 Value ($000) $38 Avg Close $595.59 Range $510.07 - $650.41
Q2 2015
Shares 100 Value ($000) $108 Avg Close $568.21 Range $516.59 - $607.95
Q3 2014
Shares 657 Value ($000) $460 Avg Close $381.66 Range $366.57 - $398.94
Q2 2014
Shares 805 Value ($000) $578 Avg Close $368.14 Range $345.36 - $392.61
Q1 2014
Shares 227 Value ($000) $160 Avg Close $359.32 Range $325.70 - $396.88
Q4 2013
Shares 480 Value ($000) $318 Avg Close $339.79 Range $315.53 - $360.20