GRAHAM HLDGS CO

Ticker: GHC CUSIP: 384637104 Class: Common Stock

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,272 Value ($000) $10,186 Avg Close $1066.70 Range $926.52 - $1178.82

Q3 2025

Shares 2,203 Value ($000) $2,594 Avg Close $1030.17 Range $879.14 - $1195.82

Q2 2025

Shares 2,883 Value ($000) $2,728 Avg Close $936.82 Range $869.08 - $1009.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,272	$10,186	$1066.70	$926.52 - $1178.82
Q3 2025	2,203	$2,594	$1030.17	$879.14 - $1195.82
Q2 2025	2,883	$2,728	$936.82	$869.08 - $1009.43