GRAHAM HLDGS CO

Ticker: GHC CUSIP: 384637104 Class: Common Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 610 Value ($000) $532 Avg Close $866.75 Range $762.85 - $964.88

Q2 2024

Shares 698 Value ($000) $0 Avg Close $720.54 Range $678.65 - $768.23

Q2 2021

Shares 970 Value ($000) $615 Avg Close $615.67 Range $541.50 - $654.71

Q3 2020

Shares 538 Value ($000) $217 Avg Close $379.57 Range $310.30 - $422.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	610	$532	$866.75	$762.85 - $964.88
Q2 2024	698	$0	$720.54	$678.65 - $768.23
Q2 2021	970	$615	$615.67	$541.50 - $654.71
Q3 2020	538	$217	$379.57	$310.30 - $422.29