GRAHAM HLDGS CO

Ticker: GHC CUSIP: 384637104 Class: Common Stock

LANDSCAPE CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001536186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,882 Value ($000) $1,641 Avg Close $866.75 Range $762.85 - $964.88

Q1 2024

Shares 811 Value ($000) $623 Avg Close $703.54 Range $651.32 - $755.38

Q3 2018

Shares 356 Value ($000) $206 Avg Close $526.55 Range $498.54 - $553.53

Q3 2017

Shares 2,721 Value ($000) $1,592 Avg Close $537.02 Range $513.53 - $553.89

Q2 2017

Shares 812 Value ($000) $487 Avg Close $549.24 Range $536.34 - $564.97

Q1 2017

Shares 714 Value ($000) $428 Avg Close $499.12 Range $459.77 - $551.04

Q4 2015

Shares 1,198 Value ($000) $581 Avg Close $491.36 Range $423.49 - $548.37

Q3 2015

Shares 510 Value ($000) $294 Avg Close $595.59 Range $510.07 - $650.41

Q1 2015

Shares 500 Value ($000) $525 Avg Close $528.21 Range $450.57 - $595.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,882	$1,641	$866.75	$762.85 - $964.88
Q1 2024	811	$623	$703.54	$651.32 - $755.38
Q3 2018	356	$206	$526.55	$498.54 - $553.53
Q3 2017	2,721	$1,592	$537.02	$513.53 - $553.89
Q2 2017	812	$487	$549.24	$536.34 - $564.97
Q1 2017	714	$428	$499.12	$459.77 - $551.04
Q4 2015	1,198	$581	$491.36	$423.49 - $548.37
Q3 2015	510	$294	$595.59	$510.07 - $650.41
Q1 2015	500	$525	$528.21	$450.57 - $595.27