GRAHAM HLDGS CO

Ticker: GHC CUSIP: 384637104 Class: Common Stock

Vestcor Inc's Holding History (CIK: 0001536925)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 8 Value ($000) $0 Avg Close $866.75 Range $762.85 - $964.88

Q3 2024

Shares 462 Value ($000) $0 Avg Close $750.07 Range $673.70 - $812.76

Q1 2021

Shares 1,760 Value ($000) $990 Avg Close $552.17 Range $498.05 - $604.52

Q1 2020

Shares 549 Value ($000) $187 Avg Close $476.76 Range $251.81 - $608.34

Q4 2019

Shares 607 Value ($000) $388 Avg Close $599.25 Range $575.16 - $625.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	8	$0	$866.75	$762.85 - $964.88
Q3 2024	462	$0	$750.07	$673.70 - $812.76
Q1 2021	1,760	$990	$552.17	$498.05 - $604.52
Q1 2020	549	$187	$476.76	$251.81 - $608.34
Q4 2019	607	$388	$599.25	$575.16 - $625.62