GRAHAM HLDGS CO

Ticker: GHC CUSIP: 384637104 Class: Common Stock

Crossmark Global Holdings, Inc.'s Holding History (CIK: 0001539204)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 291 Value ($000) $0 Avg Close $703.54 Range $651.32 - $755.38
Q1 2023
Shares 403 Value ($000) $0 Avg Close $604.47 Range $530.49 - $663.55
Q1 2022
Shares 336 Value ($000) $206 Avg Close $576.98 Range $536.78 - $648.32
Q3 2021
Shares 526 Value ($000) $310 Avg Close $596.94 Range $547.01 - $644.29
Q2 2021
Shares 536 Value ($000) $340 Avg Close $615.67 Range $541.50 - $654.71
Q1 2021
Shares 606 Value ($000) $341 Avg Close $552.17 Range $498.05 - $604.52
Q4 2020
Shares 686 Value ($000) $366 Avg Close $421.08 Range $357.79 - $519.22
Q3 2020
Shares 591 Value ($000) $239 Avg Close $379.57 Range $310.30 - $422.29
Q2 2020
Shares 764 Value ($000) $262 Avg Close $331.53 Range $279.71 - $388.10
Q1 2020
Shares 703 Value ($000) $240 Avg Close $476.76 Range $251.81 - $608.34
Q4 2019
Shares 683 Value ($000) $436 Avg Close $599.25 Range $575.16 - $625.62
Q3 2019
Shares 673 Value ($000) $447 Avg Close $662.81 Range $614.24 - $707.42
Q2 2019
Shares 714 Value ($000) $493 Avg Close $651.82 Range $622.82 - $702.80
Q1 2019
Shares 698 Value ($000) $477 Avg Close $623.97 Range $581.89 - $652.43
Q4 2018
Shares 538 Value ($000) $345 Avg Close $573.91 Range $514.45 - $630.78
Q3 2018
Shares 743 Value ($000) $430 Avg Close $526.55 Range $498.54 - $553.53
Q2 2018
Shares 1,030 Value ($000) $604 Avg Close $555.10 Range $533.09 - $578.86
Q1 2018
Shares 985 Value ($000) $593 Avg Close $541.55 Range $512.64 - $568.19
Q4 2017
Shares 834 Value ($000) $466 Avg Close $521.65 Range $494.71 - $546.17
Q3 2017
Shares 1,062 Value ($000) $621 Avg Close $537.02 Range $513.53 - $553.89
Q3 2016
Shares 1,062 Value ($000) $621 Avg Close $456.70 Range $432.03 - $479.72