GRAHAM HLDGS CO

Ticker: GHC CUSIP: 384637104 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,277 Value ($000) $5,797 Avg Close $1066.70 Range $926.52 - $1178.82
Q3 2025
Shares 4,589 Value ($000) $5,403 Avg Close $1030.17 Range $879.14 - $1195.82
Q2 2025
Shares 3,848 Value ($000) $3,641 Avg Close $936.82 Range $869.08 - $1009.43
Q1 2025
Shares 3,581 Value ($000) $3,441 Avg Close $923.03 Range $832.63 - $986.09
Q4 2024
Shares 3,490 Value ($000) $3,043 Avg Close $866.75 Range $762.85 - $964.88
Q3 2024
Shares 3,425 Value ($000) $2,814 Avg Close $750.07 Range $673.70 - $812.76
Q2 2024
Shares 3,287 Value ($000) $2,299 Avg Close $720.54 Range $678.65 - $768.23
Q1 2024
Shares 3,103 Value ($000) $2,382 Avg Close $703.54 Range $651.32 - $755.38
Q4 2023
Shares 2,731 Value ($000) $1,902 Avg Close $610.54 Range $553.07 - $689.54
Q3 2023
Shares 2,551 Value ($000) $1,487 Avg Close $567.12 Range $538.18 - $593.44
Q2 2023
Shares 2,488 Value ($000) $1,422 Avg Close $565.32 Range $543.70 - $587.92
Q1 2023
Shares 2,495 Value ($000) $1,487 Avg Close $604.47 Range $530.49 - $663.55
Q4 2022
Shares 2,447 Value ($000) $1,479 Avg Close $591.76 Range $518.24 - $645.05
Q3 2022
Shares 2,445 Value ($000) $1,315 Avg Close $553.33 Range $508.87 - $593.76
Q2 2022
Shares 2,450 Value ($000) $1,389 Avg Close $574.29 Range $515.36 - $613.36
Q1 2022
Shares 2,442 Value ($000) $1,493 Avg Close $576.98 Range $536.78 - $648.32
Q4 2021
Shares 2,442 Value ($000) $1,538 Avg Close $565.37 Range $526.10 - $605.70
Q3 2021
Shares 2,455 Value ($000) $1,446 Avg Close $596.94 Range $547.01 - $644.29
Q2 2021
Shares 3,397 Value ($000) $2,153 Avg Close $615.67 Range $541.50 - $654.71
Q2 2017
Shares 21 Value ($000) $13 Avg Close $549.24 Range $536.34 - $564.97
Q1 2017
Shares 21 Value ($000) $13 Avg Close $499.12 Range $459.77 - $551.04
Q4 2016
Shares 21 Value ($000) $11 Avg Close $444.66 Range $402.30 - $500.24
Q3 2016
Shares 12 Value ($000) $6 Avg Close $456.70 Range $432.03 - $479.72
Q2 2016
Shares 37 Value ($000) $18 Avg Close $442.70 Range $410.24 - $472.87
Q1 2016
Shares 12 Value ($000) $6 Avg Close $431.34 Range $384.29 - $481.83
Q4 2015
Shares 32 Value ($000) $16 Avg Close $491.36 Range $423.49 - $548.37
Q3 2015
Shares 66 Value ($000) $38 Avg Close $595.59 Range $510.07 - $650.41
Q1 2015
Shares 38 Value ($000) $40 Avg Close $528.21 Range $450.57 - $595.27
Q4 2014
Shares 23 Value ($000) $20 Avg Close $438.71 Range $361.50 - $511.73
Q3 2014
Shares 13 Value ($000) $9 Avg Close $381.66 Range $366.57 - $398.94
Q2 2014
Shares 13 Value ($000) $9 Avg Close $368.14 Range $345.36 - $392.61
Q1 2014
Shares 35 Value ($000) $25 Avg Close $359.32 Range $325.70 - $396.88
Q4 2013
Shares 35 Value ($000) $23 Avg Close $339.79 Range $315.53 - $360.20