GRAHAM HLDGS CO

Ticker: GHC CUSIP: 384637104 Class: Common Stock

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 661 Value ($000) $226 Avg Close $476.76 Range $251.81 - $608.34

Q4 2019

Shares 708 Value ($000) $452 Avg Close $599.25 Range $575.16 - $625.62

Q3 2019

Shares 748 Value ($000) $496 Avg Close $662.81 Range $614.24 - $707.42

Q2 2019

Shares 748 Value ($000) $516 Avg Close $651.82 Range $622.82 - $702.80

Q4 2018

Shares 747 Value ($000) $479 Avg Close $573.91 Range $514.45 - $630.78

Q3 2018

Shares 747 Value ($000) $433 Avg Close $526.55 Range $498.54 - $553.53

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	661	$226	$476.76	$251.81 - $608.34
Q4 2019	708	$452	$599.25	$575.16 - $625.62
Q3 2019	748	$496	$662.81	$614.24 - $707.42
Q2 2019	748	$516	$651.82	$622.82 - $702.80
Q4 2018	747	$479	$573.91	$514.45 - $630.78
Q3 2018	747	$433	$526.55	$498.54 - $553.53