GRAHAM HLDGS CO

Ticker: GHC CUSIP: 384637104 Class: Common Stock

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 438 Value ($000) $481 Avg Close $1066.70 Range $926.52 - $1178.82

Q3 2025

Shares 5,049 Value ($000) $627 Avg Close $1030.17 Range $879.14 - $1195.82

Q2 2025

Shares 325 Value ($000) $308 Avg Close $936.82 Range $869.08 - $1009.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	438	$481	$1066.70	$926.52 - $1178.82
Q3 2025	5,049	$627	$1030.17	$879.14 - $1195.82
Q2 2025	325	$308	$936.82	$869.08 - $1009.43