GRAHAM HLDGS CO

Ticker: GHC CUSIP: 384637104 Class: Common Stock

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 817 Value ($000) $564 Avg Close $651.82 Range $622.82 - $702.80
Q1 2019
Shares 805 Value ($000) $550 Avg Close $623.97 Range $581.89 - $652.43
Q4 2018
Shares 839 Value ($000) $537 Avg Close $573.91 Range $514.45 - $630.78
Q3 2018
Shares 839 Value ($000) $486 Avg Close $526.55 Range $498.54 - $553.53
Q2 2018
Shares 839 Value ($000) $492 Avg Close $555.10 Range $533.09 - $578.86
Q1 2018
Shares 839 Value ($000) $505 Avg Close $541.55 Range $512.64 - $568.19
Q4 2017
Shares 839 Value ($000) $469 Avg Close $521.65 Range $494.71 - $546.17
Q3 2017
Shares 839 Value ($000) $491 Avg Close $537.02 Range $513.53 - $553.89
Q2 2017
Shares 839 Value ($000) $503 Avg Close $549.24 Range $536.34 - $564.97
Q1 2017
Shares 839 Value ($000) $503 Avg Close $499.12 Range $459.77 - $551.04
Q4 2016
Shares 839 Value ($000) $429 Avg Close $444.66 Range $402.30 - $500.24
Q3 2016
Shares 839 Value ($000) $404 Avg Close $456.70 Range $432.03 - $479.72
Q2 2016
Shares 839 Value ($000) $411 Avg Close $442.70 Range $410.24 - $472.87
Q1 2016
Shares 739 Value ($000) $355 Avg Close $431.34 Range $384.29 - $481.83
Q4 2015
Shares 739 Value ($000) $358 Avg Close $491.36 Range $423.49 - $548.37
Q3 2015
Shares 639 Value ($000) $369 Avg Close $595.59 Range $510.07 - $650.41
Q2 2015
Shares 739 Value ($000) $794 Avg Close $568.21 Range $516.59 - $607.95
Q1 2015
Shares 739 Value ($000) $776 Avg Close $528.21 Range $450.57 - $595.27
Q4 2014
Shares 539 Value ($000) $465 Avg Close $438.71 Range $361.50 - $511.73
Q3 2014
Shares 539 Value ($000) $377 Avg Close $381.66 Range $366.57 - $398.94
Q2 2014
Shares 839 Value ($000) $603 Avg Close $368.14 Range $345.36 - $392.61
Q1 2014
Shares 839 Value ($000) $591 Avg Close $359.32 Range $325.70 - $396.88
Q4 2013
Shares 739 Value ($000) $490 Avg Close $339.79 Range $315.53 - $360.20