GRAHAM HLDGS CO

Ticker: GHC CUSIP: 384637104 Class: Common Stock

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 914 Value ($000) $522 Avg Close $565.32 Range $543.70 - $587.92

Q2 2015

Shares 334 Value ($000) $359 Avg Close $568.21 Range $516.59 - $607.95

Q1 2015

Shares 260 Value ($000) $273 Avg Close $528.21 Range $450.57 - $595.27

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	914	$522	$565.32	$543.70 - $587.92
Q2 2015	334	$359	$568.21	$516.59 - $607.95
Q1 2015	260	$273	$528.21	$450.57 - $595.27