GRAHAM HLDGS CO

Ticker: GHC CUSIP: 384637104 Class: Common Stock

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59 Value ($000) $65 Avg Close $1066.70 Range $926.52 - $1178.82
Q3 2025
Shares 53 Value ($000) $62 Avg Close $1030.17 Range $879.14 - $1195.82
Q2 2025
Shares 41 Value ($000) $39 Avg Close $936.82 Range $869.08 - $1009.43
Q1 2025
Shares 35 Value ($000) $32 Avg Close $923.03 Range $832.63 - $986.09
Q4 2024
Shares 26 Value ($000) $24 Avg Close $866.75 Range $762.85 - $964.88
Q3 2024
Shares 25 Value ($000) $21 Avg Close $750.07 Range $673.70 - $812.76
Q2 2024
Shares 25 Value ($000) $19 Avg Close $720.54 Range $678.65 - $768.23
Q1 2024
Shares 25 Value ($000) $19 Avg Close $703.54 Range $651.32 - $755.38
Q4 2023
Shares 24 Value ($000) $17 Avg Close $610.54 Range $553.07 - $689.54
Q3 2023
Shares 25 Value ($000) $15 Avg Close $567.12 Range $538.18 - $593.44
Q2 2023
Shares 23 Value ($000) $13 Avg Close $565.32 Range $543.70 - $587.92