GRAHAM HLDGS CO

Ticker: GHC CUSIP: 384637104 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 904 Value ($000) $993 Avg Close $1066.70 Range $926.52 - $1178.82
Q3 2025
Shares 955 Value ($000) $1,124 Avg Close $1030.17 Range $879.14 - $1195.82
Q2 2025
Shares 941 Value ($000) $890 Avg Close $936.82 Range $869.08 - $1009.43
Q1 2025
Shares 919 Value ($000) $883 Avg Close $923.03 Range $832.63 - $986.09
Q4 2024
Shares 948 Value ($000) $827 Avg Close $866.75 Range $762.85 - $964.88
Q3 2024
Shares 951 Value ($000) $781 Avg Close $750.07 Range $673.70 - $812.76
Q2 2024
Shares 929 Value ($000) $650 Avg Close $720.54 Range $678.65 - $768.23
Q1 2024
Shares 984 Value ($000) $755 Avg Close $703.54 Range $651.32 - $755.38
Q4 2023
Shares 979 Value ($000) $682 Avg Close $610.54 Range $553.07 - $689.54
Q3 2023
Shares 1,022 Value ($000) $596 Avg Close $567.12 Range $538.18 - $593.44
Q2 2023
Shares 1,019 Value ($000) $582 Avg Close $565.32 Range $543.70 - $587.92
Q1 2023
Shares 1,111 Value ($000) $662 Avg Close $604.47 Range $530.49 - $663.55
Q4 2022
Shares 1,094 Value ($000) $661 Avg Close $591.76 Range $518.24 - $645.05
Q3 2022
Shares 1,065 Value ($000) $573 Avg Close $553.33 Range $508.87 - $593.76
Q2 2022
Shares 1,068 Value ($000) $605 Avg Close $574.29 Range $515.36 - $613.36
Q1 2022
Shares 1,078 Value ($000) $659 Avg Close $576.98 Range $536.78 - $648.32
Q4 2021
Shares 1,087 Value ($000) $685 Avg Close $565.37 Range $526.10 - $605.70
Q3 2021
Shares 1,100 Value ($000) $648 Avg Close $596.94 Range $547.01 - $644.29
Q2 2021
Shares 1,098 Value ($000) $696 Avg Close $615.67 Range $541.50 - $654.71
Q1 2021
Shares 1,177 Value ($000) $662 Avg Close $552.17 Range $498.05 - $604.52
Q4 2020
Shares 1,203 Value ($000) $642 Avg Close $421.08 Range $357.79 - $519.22
Q3 2020
Shares 1,289 Value ($000) $521 Avg Close $379.57 Range $310.30 - $422.29
Q2 2020
Shares 981 Value ($000) $336 Avg Close $331.53 Range $279.71 - $388.10
Q1 2020
Shares 1,021 Value ($000) $348 Avg Close $476.76 Range $251.81 - $608.34
Q4 2019
Shares 2,467 Value ($000) $1,576 Avg Close $599.25 Range $575.16 - $625.62
Q3 2019
Shares 2,712 Value ($000) $1,799 Avg Close $662.81 Range $614.24 - $707.42
Q2 2019
Shares 3,158 Value ($000) $2,179 Avg Close $651.82 Range $622.82 - $702.80
Q1 2019
Shares 3,126 Value ($000) $2,136 Avg Close $623.97 Range $581.89 - $652.43
Q4 2018
Shares 3,114 Value ($000) $1,995 Avg Close $573.91 Range $514.45 - $630.78
Q3 2018
Shares 3,112 Value ($000) $1,803 Avg Close $526.55 Range $498.54 - $553.53
Q2 2018
Shares 3,055 Value ($000) $1,791 Avg Close $555.10 Range $533.09 - $578.86
Q1 2018
Shares 3,131 Value ($000) $1,886 Avg Close $541.55 Range $512.64 - $568.19
Q4 2017
Shares 3,331 Value ($000) $1,860 Avg Close $521.65 Range $494.71 - $546.17
Q3 2017
Shares 2,573 Value ($000) $1,505 Avg Close $537.02 Range $513.53 - $553.89
Q2 2017
Shares 2,000 Value ($000) $1,199 Avg Close $549.24 Range $536.34 - $564.97
Q1 2017
Shares 1,900 Value ($000) $1,139 Avg Close $499.12 Range $459.77 - $551.04
Q4 2016
Shares 2,041 Value ($000) $1,045 Avg Close $444.66 Range $402.30 - $500.24
Q3 2016
Shares 1,841 Value ($000) $886 Avg Close $456.70 Range $432.03 - $479.72
Q2 2016
Shares 1,641 Value ($000) $803 Avg Close $442.70 Range $410.24 - $472.87
Q1 2016
Shares 2,041 Value ($000) $980 Avg Close $431.34 Range $384.29 - $481.83
Q4 2015
Shares 2,141 Value ($000) $1,038 Avg Close $491.36 Range $423.49 - $548.37
Q3 2015
Shares 1,987 Value ($000) $1,146 Avg Close $595.59 Range $510.07 - $650.41
Q4 2014
Shares 3,000 Value ($000) $2,591 Avg Close $438.71 Range $361.50 - $511.73
Q3 2014
Shares 2,700 Value ($000) $1,888 Avg Close $381.66 Range $366.57 - $398.94
Q2 2014
Shares 1,234 Value ($000) $886 Avg Close $368.14 Range $345.36 - $392.61
Q1 2014
Shares 1,234 Value ($000) $868 Avg Close $359.32 Range $325.70 - $396.88
Q4 2013
Shares 2,534 Value ($000) $1,680 Avg Close $339.79 Range $315.53 - $360.20