GRAHAM HLDGS CO

Ticker: GHC CUSIP: 384637104 Class: Common Stock

DC Investments Management, LLC's Holding History (CIK: 0001565951)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 896 Value ($000) $306 Avg Close $476.76 Range $251.81 - $608.34
Q4 2019
Shares 776 Value ($000) $496 Avg Close $599.25 Range $575.16 - $625.62
Q3 2019
Shares 797 Value ($000) $529 Avg Close $662.81 Range $614.24 - $707.42
Q2 2019
Shares 869 Value ($000) $600 Avg Close $651.82 Range $622.82 - $702.80
Q1 2019
Shares 978 Value ($000) $668 Avg Close $623.97 Range $581.89 - $652.43
Q4 2018
Shares 978 Value ($000) $626 Avg Close $573.91 Range $514.45 - $630.78
Q3 2018
Shares 870 Value ($000) $504 Avg Close $526.55 Range $498.54 - $553.53
Q2 2018
Shares 870 Value ($000) $510 Avg Close $555.10 Range $533.09 - $578.86