GRAHAM HLDGS CO

Ticker: GHC CUSIP: 384637104 Class: Common Stock

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,320 Value ($000) $2,549 Avg Close $1066.70 Range $926.52 - $1178.82
Q3 2025
Shares 1,628 Value ($000) $1,917 Avg Close $1030.17 Range $879.14 - $1195.82
Q2 2025
Shares 1,449 Value ($000) $1,371 Avg Close $936.82 Range $869.08 - $1009.43
Q1 2025
Shares 980 Value ($000) $942 Avg Close $923.03 Range $832.63 - $986.09
Q4 2024
Shares 936 Value ($000) $805 Avg Close $866.75 Range $762.85 - $964.88
Q3 2024
Shares 631 Value ($000) $519 Avg Close $750.07 Range $673.70 - $812.76
Q2 2024
Shares 579 Value ($000) $405 Avg Close $720.54 Range $678.65 - $768.23
Q1 2024
Shares 584 Value ($000) $448 Avg Close $703.54 Range $651.32 - $755.38
Q4 2023
Shares 375 Value ($000) $261 Avg Close $610.54 Range $553.07 - $689.54
Q1 2023
Shares 416 Value ($000) $248 Avg Close $604.47 Range $530.49 - $663.55
Q4 2022
Shares 1,414 Value ($000) $854 Avg Close $591.76 Range $518.24 - $645.05