GRAHAM HLDGS CO

Ticker: GHC CUSIP: 384637104 Class: Common Stock

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 2,472 Value ($000) $1,401 Avg Close $574.29 Range $515.36 - $613.36
Q1 2022
Shares 2,474 Value ($000) $1,513 Avg Close $576.98 Range $536.78 - $648.32
Q4 2021
Shares 2,470 Value ($000) $1,556 Avg Close $565.37 Range $526.10 - $605.70
Q3 2021
Shares 4,941 Value ($000) $2,911 Avg Close $596.94 Range $547.01 - $644.29
Q2 2021
Shares 2,469 Value ($000) $1,565 Avg Close $615.67 Range $541.50 - $654.71
Q1 2021
Shares 2,844 Value ($000) $1,600 Avg Close $552.17 Range $498.05 - $604.52
Q4 2020
Shares 2,844 Value ($000) $1,517 Avg Close $421.08 Range $357.79 - $519.22
Q3 2020
Shares 4,147 Value ($000) $1,444 Avg Close $379.57 Range $310.30 - $422.29
Q2 2020
Shares 4,147 Value ($000) $1,421 Avg Close $331.53 Range $279.71 - $388.10
Q1 2020
Shares 4,150 Value ($000) $1,416 Avg Close $476.76 Range $251.81 - $608.34
Q4 2019
Shares 1,051 Value ($000) $672 Avg Close $599.25 Range $575.16 - $625.62
Q3 2019
Shares 1,053 Value ($000) $699 Avg Close $662.81 Range $614.24 - $707.42
Q2 2019
Shares 1,050 Value ($000) $725 Avg Close $651.82 Range $622.82 - $702.80
Q1 2019
Shares 1,063 Value ($000) $726 Avg Close $623.97 Range $581.89 - $652.43
Q4 2018
Shares 1,073 Value ($000) $690 Avg Close $573.91 Range $514.45 - $630.78
Q3 2018
Shares 1,078 Value ($000) $624 Avg Close $526.55 Range $498.54 - $553.53
Q2 2018
Shares 400 Value ($000) $236 Avg Close $555.10 Range $533.09 - $578.86
Q1 2018
Shares 678 Value ($000) $408 Avg Close $541.55 Range $512.64 - $568.19
Q4 2017
Shares 1,075 Value ($000) $602 Avg Close $521.65 Range $494.71 - $546.17
Q3 2017
Shares 1,079 Value ($000) $628 Avg Close $537.02 Range $513.53 - $553.89
Q2 2017
Shares 1,099 Value ($000) $659 Avg Close $549.24 Range $536.34 - $564.97
Q1 2017
Shares 1,562 Value ($000) $692 Avg Close $499.12 Range $459.77 - $551.04
Q4 2016
Shares 424 Value ($000) $228 Avg Close $444.66 Range $402.30 - $500.24
Q3 2016
Shares 1,099 Value ($000) $527 Avg Close $456.70 Range $432.03 - $479.72
Q2 2016
Shares 1,099 Value ($000) $534 Avg Close $442.70 Range $410.24 - $472.87
Q1 2016
Shares 1,099 Value ($000) $528 Avg Close $431.34 Range $384.29 - $481.83
Q4 2015
Shares 1,076 Value ($000) $522 Avg Close $491.36 Range $423.49 - $548.37
Q3 2015
Shares 1,076 Value ($000) $620 Avg Close $595.59 Range $510.07 - $650.41
Q2 2015
Shares 401 Value ($000) $431 Avg Close $568.21 Range $516.59 - $607.95
Q1 2015
Shares 1,076 Value ($000) $1,129 Avg Close $528.21 Range $450.57 - $595.27