GRAHAM HLDGS CO

Ticker: GHC CUSIP: 384637104 Class: Common Stock

Newtyn Management, LLC's Holding History (CIK: 0001569241)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 10,000 Value ($000) $3,427 Avg Close $331.53 Range $279.71 - $388.10

Q1 2020

Shares 15,000 Value ($000) $5,118 Avg Close $476.76 Range $251.81 - $608.34

Q3 2016

Shares 38,500 Value ($000) $18,533 Avg Close $456.70 Range $432.03 - $479.72

Q2 2016

Shares 50,275 Value ($000) $24,612 Avg Close $442.70 Range $410.24 - $472.87

Q1 2016

Shares 35,000 Value ($000) $16,800 Avg Close $431.34 Range $384.29 - $481.83

Q2 2015

Shares 11,300 Value ($000) $12,148 Avg Close $568.21 Range $516.59 - $607.95

Q1 2015

Shares 11,300 Value ($000) $11,861 Avg Close $528.21 Range $450.57 - $595.27

Q4 2014

Shares 12,000 Value ($000) $10,365 Avg Close $438.71 Range $361.50 - $511.73

Q3 2014

Shares 20,000 Value ($000) $13,992 Avg Close $381.66 Range $366.57 - $398.94

Q2 2014

Shares 18,000 Value ($000) $12,926 Avg Close $368.14 Range $345.36 - $392.61

Q1 2014

Shares 21,000 Value ($000) $14,779 Avg Close $359.32 Range $325.70 - $396.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	10,000	$3,427	$331.53	$279.71 - $388.10
Q1 2020	15,000	$5,118	$476.76	$251.81 - $608.34
Q3 2016	38,500	$18,533	$456.70	$432.03 - $479.72
Q2 2016	50,275	$24,612	$442.70	$410.24 - $472.87
Q1 2016	35,000	$16,800	$431.34	$384.29 - $481.83
Q2 2015	11,300	$12,148	$568.21	$516.59 - $607.95
Q1 2015	11,300	$11,861	$528.21	$450.57 - $595.27
Q4 2014	12,000	$10,365	$438.71	$361.50 - $511.73
Q3 2014	20,000	$13,992	$381.66	$366.57 - $398.94
Q2 2014	18,000	$12,926	$368.14	$345.36 - $392.61
Q1 2014	21,000	$14,779	$359.32	$325.70 - $396.88