GRAHAM HLDGS CO

Ticker: GHC CUSIP: 384637104 Class: Common Stock

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 1,056 Value ($000) $622 Avg Close $596.94 Range $547.01 - $644.29

Q2 2021

Shares 954 Value ($000) $605 Avg Close $615.67 Range $541.50 - $654.71

Q1 2021

Shares 695 Value ($000) $391 Avg Close $552.17 Range $498.05 - $604.52

Q4 2020

Shares 614 Value ($000) $327 Avg Close $421.08 Range $357.79 - $519.22

Q3 2020

Shares 551 Value ($000) $223 Avg Close $379.57 Range $310.30 - $422.29

Q3 2019

Shares 317 Value ($000) $210 Avg Close $662.81 Range $614.24 - $707.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	1,056	$622	$596.94	$547.01 - $644.29
Q2 2021	954	$605	$615.67	$541.50 - $654.71
Q1 2021	695	$391	$552.17	$498.05 - $604.52
Q4 2020	614	$327	$421.08	$357.79 - $519.22
Q3 2020	551	$223	$379.57	$310.30 - $422.29
Q3 2019	317	$210	$662.81	$614.24 - $707.42