GRAHAM HLDGS CO

Ticker: GHC CUSIP: 384637104 Class: Common Stock

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 68 Value ($000) $64 Avg Close $936.82 Range $869.08 - $1009.43

Q2 2024

Shares 109 Value ($000) $76 Avg Close $720.54 Range $678.65 - $768.23

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	68	$64	$936.82	$869.08 - $1009.43
Q2 2024	109	$76	$720.54	$678.65 - $768.23