GRAHAM HLDGS CO

Ticker: GHC CUSIP: 384637104 Class: Common Stock

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 70 Value ($000) $82 Avg Close $1030.17 Range $879.14 - $1195.82
Q4 2023
Shares 70 Value ($000) $49 Avg Close $610.54 Range $553.07 - $689.54
Q1 2023
Shares 70 Value ($000) $42 Avg Close $604.47 Range $530.49 - $663.55
Q4 2022
Shares 70 Value ($000) $42 Avg Close $591.76 Range $518.24 - $645.05
Q2 2022
Shares 463 Value ($000) $262 Avg Close $574.29 Range $515.36 - $613.36
Q1 2022
Shares 534 Value ($000) $326 Avg Close $576.98 Range $536.78 - $648.32
Q4 2021
Shares 558 Value ($000) $352 Avg Close $565.37 Range $526.10 - $605.70
Q3 2021
Shares 538 Value ($000) $318 Avg Close $596.94 Range $547.01 - $644.29
Q2 2021
Shares 519 Value ($000) $329 Avg Close $615.67 Range $541.50 - $654.71
Q1 2021
Shares 500 Value ($000) $281 Avg Close $552.17 Range $498.05 - $604.52
Q4 2020
Shares 330 Value ($000) $176 Avg Close $421.08 Range $357.79 - $519.22
Q3 2020
Shares 34 Value ($000) $14 Avg Close $379.57 Range $310.30 - $422.29
Q1 2020
Shares 9 Value ($000) $3 Avg Close $476.76 Range $251.81 - $608.34
Q4 2019
Shares 23 Value ($000) $14 Avg Close $599.25 Range $575.16 - $625.62
Q3 2019
Shares 28 Value ($000) $19 Avg Close $662.81 Range $614.24 - $707.42
Q2 2019
Shares 28 Value ($000) $19 Avg Close $651.82 Range $622.82 - $702.80
Q1 2019
Shares 7 Value ($000) $5 Avg Close $623.97 Range $581.89 - $652.43
Q4 2018
Shares 14 Value ($000) $9 Avg Close $573.91 Range $514.45 - $630.78
Q3 2018
Shares 12 Value ($000) $7 Avg Close $526.55 Range $498.54 - $553.53
Q2 2018
Shares 10 Value ($000) $6 Avg Close $555.10 Range $533.09 - $578.86
Q1 2018
Shares 6 Value ($000) $4 Avg Close $541.55 Range $512.64 - $568.19
Q4 2017
Shares 6 Value ($000) $3 Avg Close $521.65 Range $494.71 - $546.17
Q3 2017
Shares 6 Value ($000) $4 Avg Close $537.02 Range $513.53 - $553.89
Q2 2017
Shares 6 Value ($000) $4 Avg Close $549.24 Range $536.34 - $564.97
Q1 2017
Shares 6 Value ($000) $4 Avg Close $499.12 Range $459.77 - $551.04