GRAHAM HLDGS CO

Ticker: GHC CUSIP: 384637104 Class: Common Stock

Kazazian Asset Management, LLC's Holding History (CIK: 0001580415)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 281 Value ($000) $138 Avg Close $442.70 Range $410.24 - $472.87

Q1 2016

Shares 281 Value ($000) $135 Avg Close $431.34 Range $384.29 - $481.83

Q3 2015

Shares 295 Value ($000) $170 Avg Close $595.59 Range $510.07 - $650.41

Q2 2015

Shares 295 Value ($000) $317 Avg Close $568.21 Range $516.59 - $607.95

Q1 2015

Shares 295 Value ($000) $310 Avg Close $528.21 Range $450.57 - $595.27

Q4 2014

Shares 595 Value ($000) $514 Avg Close $438.71 Range $361.50 - $511.73

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	281	$138	$442.70	$410.24 - $472.87
Q1 2016	281	$135	$431.34	$384.29 - $481.83
Q3 2015	295	$170	$595.59	$510.07 - $650.41
Q2 2015	295	$317	$568.21	$516.59 - $607.95
Q1 2015	295	$310	$528.21	$450.57 - $595.27
Q4 2014	595	$514	$438.71	$361.50 - $511.73