GRAHAM HLDGS CO

Ticker: GHC CUSIP: 384637104 Class: Common Stock

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 22 Value ($000) $13 Avg Close $604.47 Range $530.49 - $663.55

Q4 2022

Shares 9 Value ($000) $5 Avg Close $591.76 Range $518.24 - $645.05

Q3 2022

Shares 9 Value ($000) $5 Avg Close $553.33 Range $508.87 - $593.76

Q2 2022

Shares 9 Value ($000) $5 Avg Close $574.29 Range $515.36 - $613.36

Q1 2022

Shares 19 Value ($000) $12 Avg Close $576.98 Range $536.78 - $648.32

Q4 2021

Shares 10 Value ($000) $6 Avg Close $565.37 Range $526.10 - $605.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	22	$13	$604.47	$530.49 - $663.55
Q4 2022	9	$5	$591.76	$518.24 - $645.05
Q3 2022	9	$5	$553.33	$508.87 - $593.76
Q2 2022	9	$5	$574.29	$515.36 - $613.36
Q1 2022	19	$12	$576.98	$536.78 - $648.32
Q4 2021	10	$6	$565.37	$526.10 - $605.70