GRAHAM HLDGS CO

Ticker: GHC CUSIP: 384637104 Class: Common Stock

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 2,306 Value ($000) $1,770 Avg Close $703.54 Range $651.32 - $755.38

Q4 2023

Shares 3,681 Value ($000) $2,564 Avg Close $610.54 Range $553.07 - $689.54

Q3 2023

Shares 3,610 Value ($000) $2,105 Avg Close $567.12 Range $538.18 - $593.44

Q2 2023

Shares 1,458 Value ($000) $833 Avg Close $565.32 Range $543.70 - $587.92

Q2 2020

Shares 706 Value ($000) $242 Avg Close $331.53 Range $279.71 - $388.10

Q1 2020

Shares 775 Value ($000) $264 Avg Close $476.76 Range $251.81 - $608.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	2,306	$1,770	$703.54	$651.32 - $755.38
Q4 2023	3,681	$2,564	$610.54	$553.07 - $689.54
Q3 2023	3,610	$2,105	$567.12	$538.18 - $593.44
Q2 2023	1,458	$833	$565.32	$543.70 - $587.92
Q2 2020	706	$242	$331.53	$279.71 - $388.10
Q1 2020	775	$264	$476.76	$251.81 - $608.34