GRAHAM HLDGS CO

Ticker: GHC CUSIP: 384637104 Class: Common Stock

BlueCrest Capital Management Ltd's Holding History (CIK: 0001610880)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 1,647 Value ($000) $965 Avg Close $555.10 Range $533.09 - $578.86

Q1 2018

Shares 1,263 Value ($000) $761 Avg Close $541.55 Range $512.64 - $568.19

Q2 2017

Shares 769 Value ($000) $461 Avg Close $549.24 Range $536.34 - $564.97

Q4 2016

Shares 1,186 Value ($000) $607 Avg Close $444.66 Range $402.30 - $500.24

Q2 2015

Shares 2,900 Value ($000) $1,884 Avg Close $568.21 Range $516.59 - $607.95

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	1,647	$965	$555.10	$533.09 - $578.86
Q1 2018	1,263	$761	$541.55	$512.64 - $568.19
Q2 2017	769	$461	$549.24	$536.34 - $564.97
Q4 2016	1,186	$607	$444.66	$402.30 - $500.24
Q2 2015	2,900	$1,884	$568.21	$516.59 - $607.95