Ticker: GHC CUSIP: 384637104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 600 | $668 | $1066.70 | $926.52 - $1178.82 |
| Q3 2025 | 565 | $619 | $1030.17 | $879.14 - $1195.82 |
| Q2 2025 | 383 | $364 | $936.82 | $869.08 - $1009.43 |
| Q1 2025 | 294 | $282 | $923.03 | $832.63 - $986.09 |
| Q4 2024 | 335 | $292 | $866.75 | $762.85 - $964.88 |
| Q3 2024 | 329 | $271 | $750.07 | $673.70 - $812.76 |
| Q2 2024 | 325 | $227 | $720.54 | $678.65 - $768.23 |
| Q1 2024 | 320 | $246 | $703.54 | $651.32 - $755.38 |
| Q1 2021 | 1,835 | $1,104 | $552.17 | $498.05 - $604.52 |
| Q4 2020 | 1,769 | $985 | $421.08 | $357.79 - $519.22 |