GRAHAM HLDGS CO

Ticker: GHC CUSIP: 384637104 Class: Common Stock

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 335 Value ($000) $212,356 Avg Close $615.67 Range $541.50 - $654.71

Q3 2019

Shares 200 Value ($000) $132,690 Avg Close $662.81 Range $614.24 - $707.42

Q2 2019

Shares 200 Value ($000) $138,006 Avg Close $651.82 Range $622.82 - $702.80

Q1 2019

Shares 200 Value ($000) $136,636 Avg Close $623.97 Range $581.89 - $652.43

Q4 2018

Shares 200 Value ($000) $128,116 Avg Close $573.91 Range $514.45 - $630.78

Q3 2018

Shares 200 Value ($000) $115,860 Avg Close $526.55 Range $498.54 - $553.53

Q2 2018

Shares 200 Value ($000) $117,220 Avg Close $555.10 Range $533.09 - $578.86

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	335	$212,356	$615.67	$541.50 - $654.71
Q3 2019	200	$132,690	$662.81	$614.24 - $707.42
Q2 2019	200	$138,006	$651.82	$622.82 - $702.80
Q1 2019	200	$136,636	$623.97	$581.89 - $652.43
Q4 2018	200	$128,116	$573.91	$514.45 - $630.78
Q3 2018	200	$115,860	$526.55	$498.54 - $553.53
Q2 2018	200	$117,220	$555.10	$533.09 - $578.86