GRAHAM HLDGS CO

Ticker: GHC CUSIP: 384637104 Class: Common Stock

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 310 Value ($000) $202 Avg Close $552.17 Range $498.05 - $604.52

Q4 2020

Shares 471 Value ($000) $251 Avg Close $421.08 Range $357.79 - $519.22

Q3 2020

Shares 441 Value ($000) $178 Avg Close $379.57 Range $310.30 - $422.29

Q2 2020

Shares 471 Value ($000) $161 Avg Close $331.53 Range $279.71 - $388.10

Q1 2020

Shares 560 Value ($000) $191 Avg Close $476.76 Range $251.81 - $608.34

Q4 2019

Shares 554 Value ($000) $354 Avg Close $599.25 Range $575.16 - $625.62

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	310	$202	$552.17	$498.05 - $604.52
Q4 2020	471	$251	$421.08	$357.79 - $519.22
Q3 2020	441	$178	$379.57	$310.30 - $422.29
Q2 2020	471	$161	$331.53	$279.71 - $388.10
Q1 2020	560	$191	$476.76	$251.81 - $608.34
Q4 2019	554	$354	$599.25	$575.16 - $625.62