GRAHAM HLDGS CO

Ticker: GHC CUSIP: 384637104 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 450 Value ($000) $494 Avg Close $1066.70 Range $926.52 - $1178.82

Q3 2025

Shares 1,168 Value ($000) $1,375 Avg Close $1030.17 Range $879.14 - $1195.82

Q2 2025

Shares 1,115 Value ($000) $1,055 Avg Close $936.82 Range $869.08 - $1009.43

Q2 2023

Shares 1,585 Value ($000) $906 Avg Close $565.32 Range $543.70 - $587.92

Q1 2023

Shares 6,803 Value ($000) $4,054 Avg Close $604.47 Range $530.49 - $663.55

Q4 2022

Shares 6,877 Value ($000) $4,155 Avg Close $591.76 Range $518.24 - $645.05

Q3 2022

Shares 6,946 Value ($000) $3,737 Avg Close $553.33 Range $508.87 - $593.76

Q2 2022

Shares 6,915 Value ($000) $3,920 Avg Close $574.29 Range $515.36 - $613.36

Q1 2022

Shares 6,894 Value ($000) $4,216 Avg Close $576.98 Range $536.78 - $648.32

Q4 2021

Shares 7,670 Value ($000) $4,831 Avg Close $565.37 Range $526.10 - $605.70

Q3 2021

Shares 6,965 Value ($000) $4,103 Avg Close $596.94 Range $547.01 - $644.29

Q2 2021

Shares 6,997 Value ($000) $4,435 Avg Close $615.67 Range $541.50 - $654.71

Q1 2021

Shares 7,928 Value ($000) $4,459 Avg Close $552.17 Range $498.05 - $604.52

Q4 2020

Shares 16,688 Value ($000) $8,901 Avg Close $421.08 Range $357.79 - $519.22

Q3 2020

Shares 11,423 Value ($000) $4,616 Avg Close $379.57 Range $310.30 - $422.29

Q4 2019

Shares 10,444 Value ($000) $6,674 Avg Close $599.25 Range $575.16 - $625.62

Q3 2019

Shares 11,862 Value ($000) $7,870 Avg Close $662.81 Range $614.24 - $707.42

Q2 2019

Shares 12,578 Value ($000) $8,679 Avg Close $651.82 Range $622.82 - $702.80

Q1 2019

Shares 8,476 Value ($000) $5,790 Avg Close $623.97 Range $581.89 - $652.43

Q4 2018

Shares 7,724 Value ($000) $4,948 Avg Close $573.91 Range $514.45 - $630.78

Q3 2018

Shares 21,931 Value ($000) $12,706 Avg Close $526.55 Range $498.54 - $553.53

Q2 2018

Shares 20,395 Value ($000) $11,954 Avg Close $555.10 Range $533.09 - $578.86

Q1 2018

Shares 14,213 Value ($000) $8,560 Avg Close $541.55 Range $512.64 - $568.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	450	$494	$1066.70	$926.52 - $1178.82
Q3 2025	1,168	$1,375	$1030.17	$879.14 - $1195.82
Q2 2025	1,115	$1,055	$936.82	$869.08 - $1009.43
Q2 2023	1,585	$906	$565.32	$543.70 - $587.92
Q1 2023	6,803	$4,054	$604.47	$530.49 - $663.55
Q4 2022	6,877	$4,155	$591.76	$518.24 - $645.05
Q3 2022	6,946	$3,737	$553.33	$508.87 - $593.76
Q2 2022	6,915	$3,920	$574.29	$515.36 - $613.36
Q1 2022	6,894	$4,216	$576.98	$536.78 - $648.32
Q4 2021	7,670	$4,831	$565.37	$526.10 - $605.70
Q3 2021	6,965	$4,103	$596.94	$547.01 - $644.29
Q2 2021	6,997	$4,435	$615.67	$541.50 - $654.71
Q1 2021	7,928	$4,459	$552.17	$498.05 - $604.52
Q4 2020	16,688	$8,901	$421.08	$357.79 - $519.22
Q3 2020	11,423	$4,616	$379.57	$310.30 - $422.29
Q4 2019	10,444	$6,674	$599.25	$575.16 - $625.62
Q3 2019	11,862	$7,870	$662.81	$614.24 - $707.42
Q2 2019	12,578	$8,679	$651.82	$622.82 - $702.80
Q1 2019	8,476	$5,790	$623.97	$581.89 - $652.43
Q4 2018	7,724	$4,948	$573.91	$514.45 - $630.78
Q3 2018	21,931	$12,706	$526.55	$498.54 - $553.53
Q2 2018	20,395	$11,954	$555.10	$533.09 - $578.86
Q1 2018	14,213	$8,560	$541.55	$512.64 - $568.19