GRAHAM HLDGS CO

Ticker: GHC CUSIP: 384637104 Class: Common Stock

Glassman Wealth Services's Holding History (CIK: 0001642160)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 4 Value ($000) $2 Avg Close $555.10 Range $533.09 - $578.86

Q1 2018

Shares 4 Value ($000) $2 Avg Close $541.55 Range $512.64 - $568.19

Q4 2017

Shares 4 Value ($000) $2 Avg Close $521.65 Range $494.71 - $546.17

Q3 2017

Shares 4 Value ($000) $2 Avg Close $537.02 Range $513.53 - $553.89

Q2 2017

Shares 4 Value ($000) $2 Avg Close $549.24 Range $536.34 - $564.97

Q1 2017

Shares 4 Value ($000) $2 Avg Close $499.12 Range $459.77 - $551.04

Q4 2016

Shares 4 Value ($000) $2 Avg Close $444.66 Range $402.30 - $500.24

Q3 2016

Shares 4 Value ($000) $2 Avg Close $456.70 Range $432.03 - $479.72

Q2 2016

Shares 4 Value ($000) $2 Avg Close $442.70 Range $410.24 - $472.87

Q1 2016

Shares 4 Value ($000) $2 Avg Close $431.34 Range $384.29 - $481.83

Q4 2015

Shares 4 Value ($000) $2 Avg Close $491.36 Range $423.49 - $548.37

Q3 2015

Shares 4 Value ($000) $2 Avg Close $595.59 Range $510.07 - $650.41

Q2 2015

Shares 4 Value ($000) $4 Avg Close $568.21 Range $516.59 - $607.95

Q1 2015

Shares 4 Value ($000) $4 Avg Close $528.21 Range $450.57 - $595.27

Q4 2014

Shares 4 Value ($000) $3 Avg Close $438.71 Range $361.50 - $511.73

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	4	$2	$555.10	$533.09 - $578.86
Q1 2018	4	$2	$541.55	$512.64 - $568.19
Q4 2017	4	$2	$521.65	$494.71 - $546.17
Q3 2017	4	$2	$537.02	$513.53 - $553.89
Q2 2017	4	$2	$549.24	$536.34 - $564.97
Q1 2017	4	$2	$499.12	$459.77 - $551.04
Q4 2016	4	$2	$444.66	$402.30 - $500.24
Q3 2016	4	$2	$456.70	$432.03 - $479.72
Q2 2016	4	$2	$442.70	$410.24 - $472.87
Q1 2016	4	$2	$431.34	$384.29 - $481.83
Q4 2015	4	$2	$491.36	$423.49 - $548.37
Q3 2015	4	$2	$595.59	$510.07 - $650.41
Q2 2015	4	$4	$568.21	$516.59 - $607.95
Q1 2015	4	$4	$528.21	$450.57 - $595.27
Q4 2014	4	$3	$438.71	$361.50 - $511.73