GRAHAM HLDGS CO

Ticker: GHC CUSIP: 384637104 Class: Common Stock

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 5 Value ($000) $3 Avg Close $552.17 Range $498.05 - $604.52
Q4 2020
Shares 3 Value ($000) $2 Avg Close $421.08 Range $357.79 - $519.22
Q3 2020
Shares 3 Value ($000) $1 Avg Close $379.57 Range $310.30 - $422.29
Q2 2020
Shares 3 Value ($000) $1 Avg Close $331.53 Range $279.71 - $388.10
Q1 2020
Shares 3 Value ($000) $1 Avg Close $476.76 Range $251.81 - $608.34
Q4 2019
Shares 1 Value ($000) $1 Avg Close $599.25 Range $575.16 - $625.62