GRAHAM HLDGS CO

Ticker: GHC CUSIP: 384637104 Class: Common Stock

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 1,325 Value ($000) $713 Avg Close $553.33 Range $508.87 - $593.76
Q2 2022
Shares 1,315 Value ($000) $745 Avg Close $574.29 Range $515.36 - $613.36
Q1 2022
Shares 1,295 Value ($000) $792 Avg Close $576.98 Range $536.78 - $648.32
Q4 2021
Shares 1,306 Value ($000) $823 Avg Close $565.37 Range $526.10 - $605.70
Q3 2021
Shares 1,321 Value ($000) $778 Avg Close $596.94 Range $547.01 - $644.29
Q2 2021
Shares 1,260 Value ($000) $799 Avg Close $615.67 Range $541.50 - $654.71
Q1 2021
Shares 1,243 Value ($000) $699 Avg Close $552.17 Range $498.05 - $604.52
Q4 2020
Shares 1,584 Value ($000) $845 Avg Close $421.08 Range $357.79 - $519.22
Q3 2020
Shares 1,573 Value ($000) $636 Avg Close $379.57 Range $310.30 - $422.29
Q2 2020
Shares 1,556 Value ($000) $533 Avg Close $331.53 Range $279.71 - $388.10
Q1 2020
Shares 1,397 Value ($000) $477 Avg Close $476.76 Range $251.81 - $608.34
Q4 2019
Shares 854 Value ($000) $546 Avg Close $599.25 Range $575.16 - $625.62
Q3 2019
Shares 867 Value ($000) $575 Avg Close $662.81 Range $614.24 - $707.42
Q2 2019
Shares 997 Value ($000) $688 Avg Close $651.82 Range $622.82 - $702.80