GRAHAM HLDGS CO

Ticker: GHC CUSIP: 384637104 Class: Common Stock

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 444 Value ($000) $488 Avg Close $1066.70 Range $926.52 - $1178.82

Q2 2024

Shares 301 Value ($000) $211 Avg Close $720.54 Range $678.65 - $768.23

Q1 2022

Shares 857 Value ($000) $524 Avg Close $576.98 Range $536.78 - $648.32

Q4 2021

Shares 758 Value ($000) $477 Avg Close $565.37 Range $526.10 - $605.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	444	$488	$1066.70	$926.52 - $1178.82
Q2 2024	301	$211	$720.54	$678.65 - $768.23
Q1 2022	857	$524	$576.98	$536.78 - $648.32
Q4 2021	758	$477	$565.37	$526.10 - $605.70