GRAHAM HLDGS CO

Ticker: GHC CUSIP: 384637104 Class: Common Stock

Proficio Capital Partners LLC's Holding History (CIK: 0001654175)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 1 Value ($000) $1 Avg Close $651.82 Range $622.82 - $702.80
Q1 2019
Shares 1 Value ($000) $1 Avg Close $623.97 Range $581.89 - $652.43
Q4 2018
Shares 1 Value ($000) $1 Avg Close $573.91 Range $514.45 - $630.78
Q2 2018
Shares 3 Value ($000) $2 Avg Close $555.10 Range $533.09 - $578.86
Q1 2018
Shares 14 Value ($000) $8 Avg Close $541.55 Range $512.64 - $568.19
Q4 2017
Shares 2 Value ($000) $1 Avg Close $521.65 Range $494.71 - $546.17
Q2 2017
Shares 5 Value ($000) $3 Avg Close $549.24 Range $536.34 - $564.97
Q1 2017
Shares 5 Value ($000) $3 Avg Close $499.12 Range $459.77 - $551.04
Q1 2016
Shares 1 Value ($000) $0 Avg Close $431.34 Range $384.29 - $481.83