GRAHAM HLDGS CO

Ticker: GHC CUSIP: 384637104 Class: Common Stock

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 426 Value ($000) $468 Avg Close $1066.70 Range $926.52 - $1178.82
Q3 2025
Shares 385 Value ($000) $453 Avg Close $1030.17 Range $879.14 - $1195.82
Q2 2025
Shares 411 Value ($000) $389 Avg Close $936.82 Range $869.08 - $1009.43
Q1 2025
Shares 365 Value ($000) $351 Avg Close $923.03 Range $832.63 - $986.09
Q4 2024
Shares 458 Value ($000) $399 Avg Close $866.75 Range $762.85 - $964.88
Q3 2024
Shares 502 Value ($000) $413 Avg Close $750.07 Range $673.70 - $812.76
Q2 2024
Shares 500 Value ($000) $350 Avg Close $720.54 Range $678.65 - $768.23
Q1 2024
Shares 470 Value ($000) $361 Avg Close $703.54 Range $651.32 - $755.38
Q4 2023
Shares 553 Value ($000) $385 Avg Close $610.54 Range $553.07 - $689.54
Q3 2023
Shares 528 Value ($000) $308 Avg Close $567.12 Range $538.18 - $593.44
Q2 2022
Shares 373 Value ($000) $211 Avg Close $574.29 Range $515.36 - $613.36
Q1 2022
Shares 384 Value ($000) $235 Avg Close $576.98 Range $536.78 - $648.32
Q4 2021
Shares 426 Value ($000) $268 Avg Close $565.37 Range $526.10 - $605.70
Q3 2021
Shares 396 Value ($000) $233 Avg Close $596.94 Range $547.01 - $644.29
Q4 2020
Shares 744 Value ($000) $397 Avg Close $421.08 Range $357.79 - $519.22