GRAHAM HLDGS CO

Ticker: GHC CUSIP: 384637104 Class: Common Stock

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 213 Value ($000) $205 Avg Close $923.03 Range $832.63 - $986.09

Q3 2020

Shares 4 Value ($000) $2 Avg Close $379.57 Range $310.30 - $422.29

Q2 2020

Shares 10 Value ($000) $3 Avg Close $331.53 Range $279.71 - $388.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	213	$205	$923.03	$832.63 - $986.09
Q3 2020	4	$2	$379.57	$310.30 - $422.29
Q2 2020	10	$3	$331.53	$279.71 - $388.10