GRAHAM HLDGS CO

Ticker: GHC CUSIP: 384637104 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 883 Value ($000) $970 Avg Close $1066.70 Range $926.52 - $1178.82
Q3 2025
Shares 894 Value ($000) $1,053 Avg Close $1030.17 Range $879.14 - $1195.82
Q2 2025
Shares 460 Value ($000) $435 Avg Close $936.82 Range $869.08 - $1009.43
Q1 2025
Shares 1,628 Value ($000) $1,564 Avg Close $923.03 Range $832.63 - $986.09
Q4 2024
Shares 473 Value ($000) $412 Avg Close $866.75 Range $762.85 - $964.88
Q3 2024
Shares 49 Value ($000) $40 Avg Close $750.07 Range $673.70 - $812.76
Q2 2024
Shares 58 Value ($000) $41 Avg Close $720.54 Range $678.65 - $768.23
Q1 2024
Shares 2,015 Value ($000) $1,547 Avg Close $703.54 Range $651.32 - $755.38
Q4 2023
Shares 5,405 Value ($000) $3,765 Avg Close $610.54 Range $553.07 - $689.54
Q3 2023
Shares 5,405 Value ($000) $3,151 Avg Close $567.12 Range $538.18 - $593.44
Q2 2023
Shares 5,478 Value ($000) $3,131 Avg Close $565.32 Range $543.70 - $587.92
Q1 2023
Shares 8,930 Value ($000) $5,296 Avg Close $604.47 Range $530.49 - $663.55
Q4 2022
Shares 8,775 Value ($000) $5,309 Avg Close $591.76 Range $518.24 - $645.05
Q3 2022
Shares 3,310 Value ($000) $1,782 Avg Close $553.33 Range $508.87 - $593.76
Q2 2022
Shares 2,471 Value ($000) $1,394 Avg Close $574.29 Range $515.36 - $613.36
Q1 2022
Shares 2,425 Value ($000) $1,481 Avg Close $576.98 Range $536.78 - $648.32
Q4 2021
Shares 5,618 Value ($000) $3,500 Avg Close $565.37 Range $526.10 - $605.70
Q3 2021
Shares 10,028 Value ($000) $5,910 Avg Close $596.94 Range $547.01 - $644.29
Q2 2021
Shares 6,449 Value ($000) $4,079 Avg Close $615.67 Range $541.50 - $654.71
Q1 2021
Shares 7,080 Value ($000) $3,989 Avg Close $552.17 Range $498.05 - $604.52
Q4 2020
Shares 8,894 Value ($000) $4,730 Avg Close $421.08 Range $357.79 - $519.22
Q3 2020
Shares 21,689 Value ($000) $8,751 Avg Close $379.57 Range $310.30 - $422.29
Q2 2020
Shares 20,542 Value ($000) $7,041 Avg Close $331.53 Range $279.71 - $388.10
Q1 2020
Shares 5,152 Value ($000) $1,756 Avg Close $476.76 Range $251.81 - $608.34
Q4 2019
Shares 7,372 Value ($000) $4,708 Avg Close $599.25 Range $575.16 - $625.62
Q3 2019
Shares 25,112 Value ($000) $16,651 Avg Close $662.81 Range $614.24 - $707.42
Q2 2019
Shares 23,364 Value ($000) $16,114 Avg Close $651.82 Range $622.82 - $702.80
Q1 2019
Shares 16,755 Value ($000) $11,446 Avg Close $623.97 Range $581.89 - $652.43
Q4 2018
Shares 5,419 Value ($000) $3,473 Avg Close $573.91 Range $514.45 - $630.78
Q3 2018
Shares 4,021 Value ($000) $2,329 Avg Close $526.55 Range $498.54 - $553.53
Q2 2018
Shares 5,445 Value ($000) $3,192 Avg Close $555.10 Range $533.09 - $578.86
Q1 2018
Shares 13,359 Value ($000) $8,041 Avg Close $541.55 Range $512.64 - $568.19
Q4 2017
Shares 13,310 Value ($000) $7,458 Avg Close $521.65 Range $494.71 - $546.17
Q3 2017
Shares 6,264 Value ($000) $3,665 Avg Close $537.02 Range $513.53 - $553.89
Q2 2017
Shares 10,920 Value ($000) $6,549 Avg Close $549.24 Range $536.34 - $564.97
Q1 2017
Shares 4,519 Value ($000) $2,710 Avg Close $499.12 Range $459.77 - $551.04
Q4 2016
Shares 18,811 Value ($000) $9,860 Avg Close $444.66 Range $402.30 - $500.24