GRAHAM HLDGS CO

Ticker: GHC CUSIP: 384637104 Class: Common Stock

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 204 Value ($000) $82 Avg Close $379.57 Range $310.30 - $422.29
Q2 2020
Shares 604 Value ($000) $206 Avg Close $331.53 Range $279.71 - $388.10
Q1 2020
Shares 299 Value ($000) $102 Avg Close $476.76 Range $251.81 - $608.34
Q4 2019
Shares 149 Value ($000) $95 Avg Close $599.25 Range $575.16 - $625.62
Q4 2018
Shares 174 Value ($000) $112 Avg Close $573.91 Range $514.45 - $630.78
Q3 2018
Shares 174 Value ($000) $100 Avg Close $526.55 Range $498.54 - $553.53
Q2 2018
Shares 174 Value ($000) $101 Avg Close $555.10 Range $533.09 - $578.86
Q4 2017
Shares 174 Value ($000) $97 Avg Close $521.65 Range $494.71 - $546.17